Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0942	0.1000	0.0940	0.1000	46,476	+0.01(+6.95%)
Feb 28, 2024	0.0876	0.0970	0.0830	0.0935	73,489	+0.00(+3.89%)
Feb 27, 2024	0.0950	0.1000	0.0900	0.0900	145,750	-0.01(-5.26%)
Feb 26, 2024	0.0948	0.1017	0.0930	0.0950	89,100	-0.00(-4.04%)
Feb 23, 2024	0.0901	0.1040	0.0901	0.0990	248,820	-0.00(-4.81%)
Feb 22, 2024	0.1050	0.1053	0.0982	0.1040	297,250	-0.00(-1.79%)
Feb 21, 2024	0.1070	0.1070	0.1050	0.1059	31,238	-0.00(-0.09%)
Feb 20, 2024	0.1035	0.1060	0.1035	0.1060	20,317	+0.00(+2.12%)
Feb 16, 2024	0.1051	0.1059	0.1033	0.1038	19,607	-0.00(-4.42%)
Feb 15, 2024	0.1000	0.1086	0.1000	0.1086	35,430	+0.00(+3.43%)
Feb 14, 2024	0.1080	0.1080	0.1029	0.1050	51,400	-0.01(-4.55%)
Feb 13, 2024	0.1096	0.1105	0.1044	0.1100	125,610	+0.00(+1.85%)
Feb 12, 2024	0.1010	0.1098	0.1001	0.1080	191,130	-0.00(-1.46%)
Feb 09, 2024	0.1041	0.1127	0.1041	0.1096	24,378	+0.00(+4.38%)
Feb 08, 2024	0.1113	0.1113	0.1040	0.1050	214,666	-0.01(-7.24%)
Feb 07, 2024	0.1155	0.1232	0.1130	0.1132	148,606	-0.01(-4.47%)
Feb 06, 2024	0.1150	0.1186	0.1150	0.1185	32,000	+0.00(+3.04%)
Feb 05, 2024	0.1219	0.1219	0.1150	0.1150	241,022	-0.01(-6.28%)
Feb 02, 2024	0.1245	0.1300	0.1215	0.1227	198,818	-0.00(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.