Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0390	0.0400	0.0300	0.0300	784,691	-0.01(-23.08%)
Feb 26, 2015	0.0350	0.0395	0.0330	0.0390	523,785	+0.01(+30.00%)
Feb 25, 2015	0.0351	0.0395	0.0300	0.0300	677,310	-0.01(-16.67%)
Feb 24, 2015	0.0340	0.0400	0.0300	0.0360	1,001,307	+0.00(+5.88%)
Feb 23, 2015	0.0395	0.0400	0.0300	0.0340	1,104,524	-0.00(-12.82%)
Feb 20, 2015	0.0300	0.0400	0.0300	0.0390	659,259	+0.00(+0.00%)
Feb 19, 2015	0.0381	0.0400	0.0300	0.0390	1,000,659	+0.01(+30.00%)
Feb 18, 2015	0.0381	0.0400	0.0200	0.0300	1,869,303	-0.01(-23.08%)
Feb 17, 2015	0.0380	0.0400	0.0250	0.0390	684,367	+0.00(+0.00%)
Feb 13, 2015		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Feb 12, 2015	0.0380	0.0400	0.0300	0.0400	1,484,743	+0.00(+11.11%)
Feb 11, 2015	0.0355	0.0400	0.0300	0.0360	1,452,768	-0.00(-7.69%)
Feb 10, 2015	0.0380	0.0400	0.0300	0.0390	2,071,506	+0.00(+0.00%)
Feb 09, 2015	0.0390	0.0400	0.0250	0.0390	3,700,357	+0.01(+30.00%)
Feb 06, 2015	0.0310	0.3500	0.0250	0.0300	900,106	+0.00(+0.00%)
Feb 05, 2015	0.0350	0.0400	0.0300	0.0300	946,970	-0.01(-14.29%)
Feb 04, 2015	0.0390	0.0400	0.0300	0.0350	574,038	+0.00(+2.94%)
Feb 03, 2015	0.0300	0.0445	0.0300	0.0340	1,300,230	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.