Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0154	0.0154	0.0140	0.0146	29,191,520	-0.00(-5.81%)
Feb 27, 2018	0.0152	0.0161	0.0152	0.0155	14,920,137	-0.00(-3.73%)
Feb 26, 2018	0.0165	0.0178	0.0152	0.0161	13,466,578	-0.00(-6.94%)
Feb 23, 2018	0.0168	0.0174	0.0160	0.0173	15,107,545	+0.00(+4.85%)
Feb 22, 2018	0.0152	0.0173	0.0152	0.0165	16,310,210	-0.00(-5.71%)
Feb 21, 2018	0.0164	0.0177	0.0160	0.0175	11,772,994	-0.00(-3.42%)
Feb 20, 2018	0.0200	0.0200	0.0170	0.0181	21,854,812	-0.00(-3.10%)
Feb 16, 2018		0.0187	0.0187	0.0187	0	-0.00(-3.61%)
Feb 15, 2018	0.0190	0.0220	0.0150	0.0194	21,875,478	+0.00(+4.86%)
Feb 14, 2018	0.0186	0.0192	0.0179	0.0185	8,590,880	-0.00(-2.63%)
Feb 13, 2018	0.0184	0.0220	0.0178	0.0190	9,837,876	+0.00(+0.00%)
Feb 12, 2018	0.0180	0.0199	0.0176	0.0190	22,188,918	+0.00(+0.00%)
Feb 09, 2018	0.0190	0.0192	0.0180	0.0190	21,097,126	+0.00(+0.00%)
Feb 08, 2018	0.0225	0.0225	0.0180	0.0190	19,544,084	-0.00(-2.06%)
Feb 07, 2018	0.0246	0.0272	0.0185	0.0194	67,768,816	-0.00(-9.77%)
Feb 06, 2018	0.0145	0.0220	0.0129	0.0215	58,358,808	+0.01(+43.33%)
Feb 05, 2018	0.0150	0.0160	0.0145	0.0150	32,546,268	-0.00(-6.83%)
Feb 02, 2018	0.0190	0.0199	0.0160	0.0161	38,865,512	-0.00(-15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.