Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0460	0.0479	0.0375	0.0426	693,047	-0.01(-12.16%)
Feb 27, 2023	0.0450	0.0500	0.0450	0.0485	21,478	+0.00(+7.30%)
Feb 24, 2023	0.0530	0.0530	0.0450	0.0452	28,081	-0.01(-14.72%)
Feb 23, 2023	0.0508	0.0530	0.0450	0.0530	307,832	+0.00(+9.28%)
Feb 22, 2023	0.0505	0.0550	0.0485	0.0485	188,769	+0.00(+5.43%)
Feb 21, 2023	0.0456	0.0540	0.0456	0.0460	180,252	-0.00(-4.17%)
Feb 17, 2023	0.0550	0.0550	0.0480	0.0480	337,901	-0.01(-12.73%)
Feb 16, 2023	0.0540	0.0550	0.0474	0.0550	102,785	+0.01(+16.28%)
Feb 15, 2023	0.0455	0.0540	0.0455	0.0473	261,960	+0.00(+3.96%)
Feb 14, 2023	0.0488	0.0499	0.0450	0.0455	19,513	-0.00(-3.19%)
Feb 13, 2023	0.0495	0.0495	0.0450	0.0470	40,266	-0.00(-6.00%)
Feb 10, 2023	0.0549	0.0549	0.0480	0.0500	64,086	-0.00(-1.96%)
Feb 09, 2023	0.0550	0.0550	0.0510	0.0510	305,965	-0.00(-0.78%)
Feb 08, 2023	0.0560	0.0560	0.0514	0.0514	16,778	-0.00(-4.81%)
Feb 07, 2023	0.0560	0.0560	0.0480	0.0540	508,186	-0.00(-3.57%)
Feb 06, 2023	0.0560	0.0560	0.0550	0.0560	30,952	+0.00(+0.90%)
Feb 03, 2023	0.0550	0.0560	0.0540	0.0555	318,062	-0.00(-0.89%)
Feb 02, 2023	0.0560	0.0560	0.0526	0.0560	103,877	+0.00(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.