Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016		0.0054	0.0054	0.0054	0	+0.00(+11.34%)
Feb 17, 2016	0.0053	0.0054	0.0047	0.0049	1,925,539	+0.00(+1.04%)
Feb 16, 2016	0.0045	0.0049	0.0045	0.0048	3,251,911	+0.00(+6.67%)
Feb 12, 2016		0.0045	0.0045	0.0045	0	+0.00(+2.27%)
Feb 11, 2016	0.0045	0.0047	0.0044	0.0044	570,201	-0.00(-2.22%)
Feb 10, 2016	0.0041	0.0045	0.0040	0.0045	2,306,309	+0.00(+2.27%)
Feb 09, 2016	0.0044	0.0044	0.0040	0.0044	574,873	+0.00(+0.00%)
Feb 08, 2016	0.0040	0.0045	0.0038	0.0044	3,347,385	+0.00(+10.00%)
Feb 05, 2016	0.0039	0.0042	0.0037	0.0040	1,733,015	+0.00(+5.26%)
Feb 04, 2016	0.0039	0.0041	0.0038	0.0038	3,606,123	-0.00(-5.00%)
Feb 03, 2016	0.0041	0.0042	0.0036	0.0040	3,603,146	-0.00(-4.76%)
Feb 02, 2016	0.0045	0.0045	0.0031	0.0042	3,007,224	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.