Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0020	0.0030	0.0020	0.0020	213,999	+0.00(+0.00%)
Feb 27, 2017	0.0023	0.0030	0.0010	0.0020	651,077	+0.00(+17.65%)
Feb 24, 2017	0.0020	0.0025	0.0017	0.0017	1,625,339	-0.00(-26.09%)
Feb 23, 2017	0.0030	0.0030	0.0020	0.0023	2,098,835	-0.00(-23.33%)
Feb 22, 2017	0.0022	0.0030	0.0011	0.0030	1,147,570	+0.00(+20.00%)
Feb 21, 2017	0.0026	0.0031	0.0025	0.0025	2,567,511	+0.00(+0.00%)
Feb 17, 2017		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Feb 16, 2017	0.0020	0.0030	0.0015	0.0015	870,931	+0.00(+50.00%)
Feb 15, 2017	0.0020	0.0030	0.0010	0.0010	1,050,446	-0.00(-66.67%)
Feb 14, 2017	0.0025	0.0030	0.0020	0.0030	113,920	+0.00(+50.00%)
Feb 13, 2017	0.0020	0.0030	0.0020	0.0020	470,041	+0.00(+0.00%)
Feb 10, 2017	0.0030	0.0030	0.0020	0.0020	2,109,681	+0.00(+0.00%)
Feb 09, 2017	0.0020	0.0020	0.0010	0.0020	1,295,025	+0.00(+100.00%)
Feb 08, 2017	0.0020	0.0040	0.0010	0.0010	1,751,408	-0.00(-50.00%)
Feb 07, 2017	0.0027	0.0027	0.0015	0.0020	4,336,523	-0.00(-33.33%)
Feb 06, 2017	0.0030	0.0040	0.0020	0.0030	276,529	+0.00(+0.00%)
Feb 03, 2017	0.0021	0.0040	0.0020	0.0030	2,500,906	+0.00(+0.00%)
Feb 02, 2017	0.0030	0.0031	0.0020	0.0030	442,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.