Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0001	0.0002	0.0001	0.0002	6,370,000	+0.00(+100.00%)
Feb 27, 2019	0.0001	0.0001	0.0001	0.0001	1,005,000	+0.00(+0.00%)
Feb 26, 2019	0.0001	0.0001	0.0001	0.0001	5,220,800	+0.00(+0.00%)
Feb 25, 2019	0.0001	0.0001	0.0001	0.0001	287,655	+0.00(+0.00%)
Feb 22, 2019	0.0001	0.0002	0.0001	0.0001	1,026,300	+0.00(+0.00%)
Feb 21, 2019	0.0001	0.0001	0.0001	0.0001	1,500	+0.00(+0.00%)
Feb 20, 2019	0.0001	0.0001	0.0001	0.0001	1,009,999	+0.00(+0.00%)
Feb 19, 2019	0.0001	0.0001	0.0001	0.0001	445,576	+0.00(+0.00%)
Feb 15, 2019	0.0001	0.0001	0.0001	0.0001	175,000	+0.00(+0.00%)
Feb 14, 2019	0.0001	0.0001	0.0001	0.0001	58,500	+0.00(+0.00%)
Feb 13, 2019	0.0001	0.0001	0.0001	0.0001	112,500	+0.00(+0.00%)
Feb 12, 2019	0.0001	0.0001	0.0001	0.0001	324,500	+0.00(+0.00%)
Feb 11, 2019	0.0002	0.0002	0.0001	0.0001	1,836,619	-0.00(-50.00%)
Feb 08, 2019	0.0001	0.0002	0.0001	0.0002	1,321,000	+0.00(+100.00%)
Feb 07, 2019	0.0001	0.0001	0.0001	0.0001	43,246	+0.00(+0.00%)
Feb 06, 2019	0.0001	0.0001	0.0001	0.0001	675,325	+0.00(+0.00%)
Feb 05, 2019	0.0001	0.0002	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Feb 04, 2019	0.0001	0.0002	0.0001	0.0001	2,130,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.