Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4287	0.4383	0.4126	0.4257	32,000	-0.00(-0.54%)
Feb 26, 2009	0.4792	0.4957	0.4275	0.4280	11,600	-0.03(-7.36%)
Feb 25, 2009		0.4620	0.4620	0.4620	0	+0.00(+0.00%)
Feb 24, 2009	0.4625	0.4625	0.4215	0.4620	20,000	-0.01(-3.04%)
Feb 23, 2009	0.5180	0.5240	0.4765	0.4765	18,900	-0.04(-7.55%)
Feb 20, 2009	0.5115	0.5505	0.5000	0.5154	33,290	+0.05(+10.72%)
Feb 19, 2009	0.4853	0.4853	0.4655	0.4655	14,000	-0.03(-6.05%)
Feb 18, 2009	0.4815	0.5282	0.4710	0.4955	24,400	+0.01(+3.01%)
Feb 17, 2009	0.5586	0.5645	0.4810	0.4810	60,250	-0.09(-15.61%)
Feb 13, 2009	0.5526	0.5880	0.5099	0.5700	24,850	+0.01(+1.15%)
Feb 12, 2009	0.5395	0.5635	0.5060	0.5635	10,250	+0.00(+0.62%)
Feb 11, 2009	0.4770	0.5600	0.4770	0.5600	146,400	+0.07(+14.52%)
Feb 10, 2009	0.4490	0.4890	0.4490	0.4890	6,000	-0.01(-1.21%)
Feb 09, 2009	0.5140	0.5145	0.4950	0.4950	22,300	-0.02(-4.55%)
Feb 06, 2009	0.5156	0.5186	0.4950	0.5186	62,800	+0.01(+2.19%)
Feb 05, 2009	0.4775	0.5075	0.4540	0.5075	47,600	+0.02(+3.15%)
Feb 04, 2009	0.4921	0.4921	0.4920	0.4920	2,700	+0.01(+1.97%)
Feb 03, 2009	0.4952	0.5000	0.4710	0.4825	7,335	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.