Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.7102	0.7102	0.7000	0.7070	0	-0.00(-0.65%)
Feb 27, 2014	0.7110	0.7116	0.6938	0.7116	11,000	-0.01(-1.74%)
Feb 26, 2014	0.7451	0.7451	0.7200	0.7242	59,764	-0.03(-4.09%)
Feb 25, 2014	0.7696	0.7800	0.7480	0.7551	27,492	-0.02(-3.19%)
Feb 24, 2014	0.8019	0.8019	0.7800	0.7800	17,737	+0.00(+0.00%)
Feb 21, 2014	0.7860	0.7900	0.7800	0.7800	0	+0.02(+2.73%)
Feb 20, 2014	0.7600	0.7700	0.7520	0.7593	12,005	+0.01(+1.01%)
Feb 19, 2014	0.7850	0.8000	0.7517	0.7517	27,400	-0.02(-2.74%)
Feb 18, 2014	0.7257	0.7999	0.7257	0.7729	83,847	+0.07(+10.57%)
Feb 14, 2014		0.6990	0.6990	0.6990	0	+0.10(+17.52%)
Feb 13, 2014	0.6939	0.6939	0.5870	0.5948	44,990	-0.13(-17.51%)
Feb 12, 2014	0.7071	0.7239	0.6862	0.7211	26,200	+0.04(+5.27%)
Feb 11, 2014	0.7020	0.7100	0.6735	0.6850	42,490	+0.03(+4.63%)
Feb 10, 2014	0.6350	0.6573	0.6170	0.6547	34,435	+0.05(+7.50%)
Feb 07, 2014	0.6370	0.6370	0.6090	0.6090	0	+0.01(+1.50%)
Feb 06, 2014	0.5983	0.6000	0.5983	0.6000	12,422	+0.02(+3.27%)
Feb 05, 2014	0.6080	0.6440	0.5740	0.5810	19,534	+0.04(+7.81%)
Feb 04, 2014	0.5713	0.5745	0.5389	0.5389	23,000	-0.03(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.