Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1900	0.1969	0.1836	0.1969	18,157	+0.00(+1.39%)
Feb 26, 2016	0.1865	0.1942	0.1690	0.1942	80,180	+0.00(+2.21%)
Feb 25, 2016	0.1926	0.1999	0.1890	0.1900	18,230	-0.01(-2.81%)
Feb 24, 2016	0.2000	0.2000	0.1840	0.1955	41,699	+0.01(+2.62%)
Feb 23, 2016	0.1900	0.1941	0.1870	0.1905	42,500	+0.01(+6.54%)
Feb 22, 2016	0.1766	0.1838	0.1766	0.1788	15,252	-0.02(-9.65%)
Feb 19, 2016	0.1928	0.1979	0.1928	0.1979	4,250	+0.00(+1.59%)
Feb 18, 2016	0.1879	0.1970	0.1781	0.1948	103,000	+0.00(+0.00%)
Feb 17, 2016	0.1859	0.1948	0.1829	0.1948	23,069	+0.02(+12.60%)
Feb 16, 2016	0.1847	0.1929	0.1730	0.1730	60,240	-0.02(-12.05%)
Feb 12, 2016		0.1967	0.1967	0.1967	0	+0.02(+10.69%)
Feb 11, 2016	0.1670	0.1779	0.1650	0.1777	91,410	+0.02(+14.65%)
Feb 10, 2016	0.1517	0.1550	0.1517	0.1550	15,500	+0.01(+3.68%)
Feb 09, 2016	0.1530	0.1638	0.1494	0.1495	21,508	+0.00(+0.54%)
Feb 08, 2016	0.1524	0.1978	0.1434	0.1487	148,087	+0.05(+46.94%)
Feb 05, 2016	0.1000	0.1029	0.0990	0.1012	119,010	+0.00(+1.10%)
Feb 04, 2016	0.1000	0.1035	0.0968	0.1001	41,950	+0.01(+11.10%)
Feb 03, 2016	0.0989	0.1000	0.0901	0.0901	126,500	+0.00(+4.04%)
Feb 02, 2016	0.0980	0.0980	0.0866	0.0866	13,999	-0.01(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.