Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2796	0.2905	0.2791	0.2865	35,011	-0.00(-0.16%)
Feb 27, 2018	0.2950	0.2982	0.2724	0.2870	164,897	-0.01(-2.73%)
Feb 26, 2018	0.2840	0.3016	0.2840	0.2950	60,574	+0.00(+1.69%)
Feb 23, 2018	0.2877	0.2905	0.2877	0.2901	18,500	+0.00(+1.72%)
Feb 22, 2018	0.2900	0.2938	0.2832	0.2852	36,100	+0.00(+0.50%)
Feb 21, 2018	0.3014	0.3014	0.2838	0.2838	135,836	-0.01(-3.71%)
Feb 20, 2018	0.2875	0.3094	0.2820	0.2947	114,698	+0.00(+1.62%)
Feb 16, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.80%)
Feb 15, 2018	0.3000	0.3000	0.2958	0.2877	33,713	-0.01(-4.10%)
Feb 14, 2018	0.2693	0.3000	0.2693	0.3000	161,019	+0.03(+11.52%)
Feb 13, 2018	0.2690	0.2699	0.2639	0.2690	5,000	-0.00(-0.37%)
Feb 12, 2018	0.2704	0.2766	0.2600	0.2700	25,490	+0.01(+3.01%)
Feb 09, 2018	0.2600	0.2626	0.2476	0.2621	71,763	+0.01(+2.82%)
Feb 08, 2018	0.2543	0.2620	0.2500	0.2549	5,934	+0.00(+0.87%)
Feb 07, 2018		0.2610	0.2500	0.2527	87,165	-0.01(-3.18%)
Feb 06, 2018	0.2577	0.2634	0.2500	0.2610	62,133	+0.01(+4.44%)
Feb 05, 2018	0.2561	0.2561	0.2499	0.2499	29,549	-0.03(-11.60%)
Feb 02, 2018	0.2670	0.2827	0.2603	0.2827	36,958	+0.01(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.