Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2470	0.2709	0.2448	0.2448	117,000	-0.01(-4.75%)
Feb 27, 2019	0.2632	0.2677	0.2570	0.2570	112,300	-0.02(-8.05%)
Feb 26, 2019	0.2629	0.2795	0.2625	0.2795	211,595	+0.02(+5.79%)
Feb 25, 2019	0.2731	0.2800	0.2642	0.2642	128,525	-0.01(-4.62%)
Feb 22, 2019	0.2857	0.2903	0.2750	0.2770	87,300	-0.00(-1.63%)
Feb 21, 2019	0.2980	0.2980	0.2785	0.2816	87,150	-0.02(-5.76%)
Feb 20, 2019	0.2940	0.3062	0.2800	0.2988	197,150	+0.01(+3.14%)
Feb 19, 2019	0.2533	0.2995	0.2531	0.2897	291,785	+0.03(+12.03%)
Feb 15, 2019	0.2440	0.2599	0.2335	0.2586	29,000	+0.02(+9.58%)
Feb 14, 2019	0.2390	0.2458	0.2294	0.2360	46,499	-0.01(-2.07%)
Feb 13, 2019	0.2501	0.2600	0.2410	0.2410	51,020	-0.01(-2.51%)
Feb 12, 2019	0.2500	0.2600	0.2410	0.2472	94,730	+0.00(+1.94%)
Feb 11, 2019	0.2468	0.2490	0.2317	0.2425	222,250	+0.00(+0.62%)
Feb 08, 2019	0.2470	0.2470	0.2362	0.2410	104,600	+0.01(+4.78%)
Feb 07, 2019	0.2479	0.2479	0.2275	0.2300	106,865	-0.01(-2.99%)
Feb 06, 2019	0.2408	0.2459	0.2360	0.2371	77,530	+0.01(+3.04%)
Feb 05, 2019	0.2282	0.2380	0.2282	0.2301	7,000	-0.00(-1.96%)
Feb 04, 2019	0.2263	0.2381	0.2263	0.2347	14,505	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.