Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3995	0.4352	0.3900	0.4250	242,840	+0.02(+5.41%)
Feb 25, 2022	0.3900	0.4037	0.3886	0.4032	61,935	+0.00(+1.18%)
Feb 24, 2022	0.4336	0.4414	0.3882	0.3985	318,598	-0.00(-0.38%)
Feb 23, 2022	0.3757	0.4097	0.3757	0.4000	79,887	+0.01(+2.96%)
Feb 22, 2022	0.4000	0.4029	0.3858	0.3885	68,745	+0.01(+1.38%)
Feb 18, 2022				0.3832	0	-0.01(-1.69%)
Feb 17, 2022	0.4050	0.4179	0.3898	0.3898	72,712	-0.01(-3.23%)
Feb 16, 2022	0.4150	0.4169	0.3891	0.4028	98,083	+0.01(+3.55%)
Feb 15, 2022	0.3813	0.3986	0.3800	0.3890	88,343	-0.02(-4.42%)
Feb 14, 2022	0.3800	0.4100	0.3779	0.4070	281,594	+0.03(+7.70%)
Feb 11, 2022	0.3742	0.3935	0.3600	0.3779	200,553	+0.00(+0.00%)
Feb 10, 2022	0.4020	0.4020	0.3650	0.3779	64,877	+0.02(+4.33%)
Feb 09, 2022	0.3781	0.3781	0.3622	0.3622	90,146	-0.01(-2.11%)
Feb 08, 2022	0.3800	0.3983	0.3634	0.3700	39,030	+0.00(+0.84%)
Feb 07, 2022	0.3576	0.3840	0.3362	0.3669	197,503	+0.02(+6.91%)
Feb 04, 2022	0.3360	0.3507	0.3360	0.3432	101,018	+0.00(+0.94%)
Feb 03, 2022	0.3455			0.3400	69,253	-0.01(-3.52%)
Feb 02, 2022	0.3639	0.3639	0.3414	0.3524	109,952	-0.01(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.