Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2225	0.2225	0.2130	0.2147	43,549	-0.01(-2.32%)
Feb 27, 2023	0.2056	0.2226	0.2033	0.2198	119,761	+0.02(+7.38%)
Feb 24, 2023	0.2061	0.2121	0.2000	0.2047	159,750	-0.01(-2.62%)
Feb 23, 2023	0.2100	0.2102	0.2098	0.2102	11,641	-0.00(-0.71%)
Feb 22, 2023	0.2179	0.2211	0.2096	0.2117	52,435	-0.01(-3.86%)
Feb 21, 2023	0.2220	0.2250	0.2200	0.2202	62,852	-0.00(-1.26%)
Feb 17, 2023	0.2118	0.2265	0.2118	0.2230	17,379	-0.00(-1.89%)
Feb 16, 2023	0.2310	0.2340	0.2273	0.2273	32,534	-0.01(-3.48%)
Feb 15, 2023	0.2337	0.2355	0.2244	0.2355	87,010	-0.00(-1.92%)
Feb 14, 2023	0.2315	0.2401	0.2312	0.2401	52,340	+0.00(+0.04%)
Feb 13, 2023	0.2300	0.2440	0.2300	0.2400	26,528	+0.01(+3.00%)
Feb 10, 2023	0.2500	0.2558	0.2330	0.2330	58,154	-0.01(-2.92%)
Feb 09, 2023	0.2462	0.2462	0.2333	0.2400	12,578	+0.00(+0.17%)
Feb 08, 2023	0.2365	0.2448	0.2350	0.2396	27,701	-0.00(-1.92%)
Feb 07, 2023	0.2410	0.2450	0.2376	0.2443	20,425	+0.01(+5.62%)
Feb 06, 2023	0.2500	0.2550	0.2250	0.2313	225,749	-0.02(-8.47%)
Feb 03, 2023	0.2610	0.2692	0.2527	0.2527	94,886	-0.02(-6.41%)
Feb 02, 2023	0.2672	0.2794	0.2643	0.2700	50,931	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.