Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1148	0.1148	0.1087	0.1101	158,130	-0.00(-1.70%)
Feb 28, 2024	0.1101	0.1203	0.1099	0.1120	55,993	-0.00(-0.27%)
Feb 27, 2024	0.1210	0.1210	0.1100	0.1123	13,633	+0.00(+2.00%)
Feb 26, 2024	0.1085	0.1113	0.1059	0.1101	73,208	+0.00(+2.32%)
Feb 23, 2024	0.1150	0.1150	0.1076	0.1076	134,249	-0.00(-4.36%)
Feb 22, 2024	0.1110	0.1156	0.1100	0.1125	184,243	-0.00(-3.10%)
Feb 21, 2024	0.1145	0.1198	0.1134	0.1161	88,556	-0.01(-6.37%)
Feb 20, 2024	0.1200	0.1240	0.1134	0.1240	95,254	+0.00(+0.98%)
Feb 16, 2024	0.1230	0.1240	0.1172	0.1228	220,833	-0.00(-0.89%)
Feb 15, 2024	0.1260	0.1260	0.1117	0.1239	113,121	+0.01(+11.52%)
Feb 14, 2024	0.1107	0.1136	0.1100	0.1111	88,820	-0.00(-3.73%)
Feb 13, 2024	0.1200	0.1226	0.1121	0.1154	80,950	-0.00(-3.91%)
Feb 12, 2024	0.1219	0.1250	0.1201	0.1201	13,470	-0.00(-1.23%)
Feb 09, 2024	0.1235	0.1235	0.1201	0.1216	82,650	-0.01(-5.22%)
Feb 08, 2024	0.1246	0.1283	0.1246	0.1283	24,100	+0.00(+3.63%)
Feb 07, 2024	0.1190	0.1268	0.1190	0.1238	16,732	-0.00(-2.37%)
Feb 06, 2024	0.1258	0.1268	0.1211	0.1268	103,169	+0.00(+1.04%)
Feb 05, 2024	0.1260	0.1274	0.1250	0.1255	56,960	-0.01(-4.20%)
Feb 02, 2024	0.1317	0.1392	0.1251	0.1310	118,105	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.