Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0055	0.0055	0.0050	0.0050	11,850	-0.00(-9.09%)
Feb 26, 2015		0.0055		0.0055	57,000	-0.00(-8.33%)
Feb 25, 2015	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+200.00%)
Feb 24, 2015	0.0040	0.0065	0.0020	0.0020	2,203,763	-0.00(-50.00%)
Feb 23, 2015	0.0050	0.0050	0.0040	0.0040	27,935	-0.00(-20.00%)
Feb 20, 2015	0.0050	0.0050	0.0050	0.0050	16,030	+0.00(+0.00%)
Feb 19, 2015	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Feb 17, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 13, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 12, 2015	0.0066	0.0066	0.0050	0.0050	27,090	+0.00(+0.00%)
Feb 11, 2015	0.0060	0.0060	0.0050	0.0050	66,393	-0.00(-16.67%)
Feb 10, 2015	0.0065	0.0065	0.0050	0.0060	32,201	+0.00(+20.00%)
Feb 09, 2015	0.0065	0.0065	0.0050	0.0050	145,200	-0.00(-23.08%)
Feb 06, 2015	0.0065	0.0066	0.0065	0.0065	15,000	+0.00(+0.00%)
Feb 05, 2015	0.0070	0.0070	0.0065	0.0065	18,400	-0.00(-1.52%)
Feb 04, 2015	0.0065	0.0066	0.0065	0.0066	800	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.