Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0250	0.0300	0.0200	0.0300	417,533	+0.00(+20.00%)
Feb 27, 2017	0.0100	0.0300	0.0100	0.0250	302,915	-0.00(-3.85%)
Feb 24, 2017	0.0275	0.0290	0.0220	0.0260	650,213	+0.00(+12.55%)
Feb 23, 2017	0.0220	0.0300	0.0220	0.0231	615,780	+0.00(+5.00%)
Feb 22, 2017	0.0220	0.0300	0.0210	0.0220	871,634	-0.01(-26.67%)
Feb 21, 2017	0.0200	0.0320	0.0200	0.0300	1,565,407	+0.01(+50.00%)
Feb 17, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 16, 2017	0.0260	0.0300	0.0200	0.0200	274,184	-0.01(-27.27%)
Feb 15, 2017	0.0300	0.0300	0.0150	0.0275	676,014	-0.00(-1.79%)
Feb 14, 2017	0.0210	0.0300	0.0210	0.0280	475,942	+0.00(+12.00%)
Feb 13, 2017	0.0280	0.0300	0.0200	0.0250	445,879	+0.01(+25.00%)
Feb 10, 2017	0.0270	0.0280	0.0200	0.0200	232,120	-0.01(-25.93%)
Feb 09, 2017	0.0300	0.0300	0.0200	0.0270	222,091	+0.00(+0.00%)
Feb 08, 2017	0.0300	0.0300	0.0200	0.0270	258,212	-0.00(-6.90%)
Feb 07, 2017	0.0290	0.0300	0.0200	0.0290	371,749	-0.00(-3.33%)
Feb 06, 2017	0.0280	0.0300	0.0200	0.0300	545,653	+0.00(+0.00%)
Feb 03, 2017	0.0289	0.0300	0.0280	0.0300	439,770	+0.00(+0.00%)
Feb 02, 2017	0.0300	0.0300	0.0200	0.0300	840,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.