Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2633	0.2922	0.2633	0.2915	99,700	+0.02(+7.17%)
Feb 27, 2019	0.2681	0.2720	0.2629	0.2720	9,685	-0.00(-1.23%)
Feb 26, 2019	0.2684	0.2754	0.2600	0.2754	39,100	-0.00(-1.15%)
Feb 25, 2019	0.2832	0.2871	0.2689	0.2786	59,080	-0.01(-3.06%)
Feb 22, 2019	0.2900	0.2950	0.2600	0.2874	114,200	+0.00(+0.63%)
Feb 21, 2019	0.2979	0.2979	0.2838	0.2856	25,445	-0.00(-1.52%)
Feb 20, 2019	0.3015	0.3068	0.2900	0.2900	85,333	-0.01(-2.42%)
Feb 19, 2019	0.3031	0.3103	0.2856	0.2972	184,192	-0.01(-2.59%)
Feb 15, 2019	0.2789	0.3059	0.2721	0.3051	285,600	+0.02(+7.47%)
Feb 14, 2019	0.2760	0.2947	0.2654	0.2839	65,800	-0.00(-0.39%)
Feb 13, 2019	0.2999	0.2999	0.2850	0.2850	130,383	-0.00(-0.28%)
Feb 12, 2019	0.2945	0.2970	0.2791	0.2858	16,750	-0.00(-1.31%)
Feb 11, 2019	0.2950	0.2999	0.2896	0.2896	27,000	-0.01(-4.55%)
Feb 08, 2019	0.2980	0.3060	0.2960	0.3034	26,500	+0.00(+0.33%)
Feb 07, 2019	0.3042	0.3045	0.3000	0.3024	20,503	+0.01(+3.28%)
Feb 06, 2019	0.3054	0.3054	0.2750	0.2928	170,276	-0.00(-0.51%)
Feb 05, 2019	0.2950	0.3040	0.2900	0.2943	37,450	-0.01(-2.81%)
Feb 04, 2019	0.3134	0.3134	0.2963	0.3028	57,600	-0.01(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.