Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2672	0.2701	0.2452	0.2546	151,818	+0.00(+0.28%)
Feb 25, 2022	0.2210	0.2698	0.2432	0.2539	227,340	+0.01(+2.71%)
Feb 24, 2022	0.2300	0.2472	0.2210	0.2472	70,212	+0.00(+0.90%)
Feb 23, 2022	0.2350	0.2638	0.2350	0.2450	156,973	+0.00(+0.91%)
Feb 22, 2022	0.2394	0.2516	0.2241	0.2428	241,918	-0.02(-9.06%)
Feb 18, 2022				0.2670	0	+0.04(+15.33%)
Feb 17, 2022	0.2253	0.2380	0.2245	0.2315	184,891	+0.00(+0.65%)
Feb 16, 2022	0.2200	0.2300	0.2157	0.2300	204,738	+0.01(+6.68%)
Feb 15, 2022	0.1958	0.2200	0.1958	0.2156	352,862	+0.02(+12.64%)
Feb 14, 2022	0.1900	0.2000	0.1881	0.1914	169,399	-0.00(-1.85%)
Feb 11, 2022	0.1900	0.2160	0.1886	0.1950	810,965	-0.01(-2.74%)
Feb 10, 2022	0.2400	0.2470	0.1879	0.2005	1,344,135	-0.05(-19.32%)
Feb 09, 2022	0.2600	0.2600	0.2351	0.2485	265,526	-0.01(-4.42%)
Feb 08, 2022	0.2695	0.2696	0.2540	0.2600	184,739	-0.02(-6.88%)
Feb 07, 2022	0.2700	0.2792	0.2671	0.2792	45,400	-0.00(-1.13%)
Feb 04, 2022	0.2657	0.2824	0.2602	0.2824	89,610	+0.01(+5.41%)
Feb 03, 2022	0.2530			0.2679	29,005	-0.02(-7.37%)
Feb 02, 2022	0.2850	0.2900	0.2800	0.2892	71,818	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.