Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3014	0.3148	0.3014	0.3125	237,400	+0.01(+2.69%)
Feb 27, 2023	0.2932	0.3043	0.2905	0.3043	264,100	+0.01(+3.15%)
Feb 24, 2023	0.2944	0.2962	0.2864	0.2950	170,597	-0.00(-0.14%)
Feb 23, 2023	0.2858	0.2975	0.2810	0.2954	216,700	+0.01(+1.93%)
Feb 22, 2023	0.2804	0.2913	0.2803	0.2898	126,140	-0.01(-1.76%)
Feb 21, 2023	0.3000	0.3000	0.2803	0.2950	144,167	-0.01(-4.62%)
Feb 17, 2023	0.2995	0.3140	0.2995	0.3093	36,977	-0.01(-2.83%)
Feb 16, 2023	0.3130	0.3183	0.2944	0.3183	468,082	-0.00(-0.41%)
Feb 15, 2023	0.3160	0.3239	0.3130	0.3196	140,183	-0.00(-0.90%)
Feb 14, 2023	0.3200	0.3360	0.3150	0.3225	223,316	+0.01(+2.38%)
Feb 13, 2023	0.3335	0.3430	0.3150	0.3150	73,851	-0.01(-4.49%)
Feb 10, 2023	0.3337	0.3490	0.3130	0.3298	464,742	+0.00(+0.12%)
Feb 09, 2023	0.3260	0.3350	0.3168	0.3294	116,900	-0.00(-0.48%)
Feb 08, 2023	0.3316	0.3340	0.3260	0.3310	68,438	-0.00(-0.45%)
Feb 07, 2023	0.3300	0.3375	0.3260	0.3325	274,627	-0.01(-1.74%)
Feb 06, 2023	0.3588	0.3588	0.3300	0.3384	180,395	-0.02(-4.68%)
Feb 03, 2023	0.3599	0.3599	0.3328	0.3550	243,462	+0.01(+1.43%)
Feb 02, 2023	0.3050	0.3500	0.2936	0.3500	609,606	+0.04(+11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.