Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1514	0.1620	0.1390	0.1435	156,212	-0.00(-1.71%)
Feb 28, 2024	0.1436	0.1460	0.1399	0.1460	37,200	+0.00(+2.03%)
Feb 27, 2024	0.1370	0.1497	0.1366	0.1431	126,700	+0.00(+2.95%)
Feb 26, 2024	0.1421	0.1504	0.1375	0.1390	370,266	-0.01(-8.43%)
Feb 23, 2024	0.1600	0.1600	0.1500	0.1518	142,100	-0.01(-5.13%)
Feb 22, 2024	0.1534	0.1600	0.1500	0.1600	207,460	+0.00(+2.11%)
Feb 21, 2024	0.1602	0.1625	0.1553	0.1567	118,600	+0.00(+0.58%)
Feb 20, 2024	0.1631	0.1631	0.1529	0.1558	230,952	-0.01(-6.59%)
Feb 16, 2024	0.1670	0.1810	0.1650	0.1668	202,100	-0.01(-4.30%)
Feb 15, 2024	0.1579	0.1791	0.1575	0.1743	69,760	+0.00(+0.29%)
Feb 14, 2024	0.1700	0.1828	0.1696	0.1738	41,500	+0.00(+0.40%)
Feb 13, 2024	0.1623	0.1753	0.1623	0.1731	108,200	+0.00(+0.52%)
Feb 12, 2024	0.1730	0.1770	0.1635	0.1722	125,820	-0.01(-6.11%)
Feb 09, 2024	0.1823	0.1885	0.1750	0.1834	60,650	-0.00(-2.03%)
Feb 08, 2024	0.1966	0.2000	0.1730	0.1872	59,312	-0.01(-3.26%)
Feb 07, 2024	0.1575	0.2000	0.1575	0.1935	649,391	+0.04(+22.47%)
Feb 06, 2024	0.1612	0.1627	0.1580	0.1580	33,373	-0.00(-0.38%)
Feb 05, 2024	0.1690	0.1691	0.1586	0.1586	261,519	-0.00(-2.94%)
Feb 02, 2024	0.1700	0.1713	0.1620	0.1634	157,731	-0.00(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.