Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0086	0.0100	0.0086	0.0100	139,109	+0.00(+1.01%)
Feb 28, 2024	0.0090	0.0099	0.0090	0.0099	1,062,790	+0.00(+7.61%)
Feb 27, 2024	0.0092	0.0095	0.0092	0.0092	274,765	-0.00(-8.00%)
Feb 26, 2024	0.0105	0.0108	0.0090	0.0100	502,522	-0.00(-4.76%)
Feb 23, 2024	0.0090	0.0105	0.0090	0.0105	465,318	+0.00(+7.14%)
Feb 22, 2024	0.0105	0.0105	0.0095	0.0098	991,809	-0.00(-1.01%)
Feb 21, 2024	0.0110	0.0130	0.0099	0.0099	1,628,178	-0.00(-10.00%)
Feb 20, 2024	0.0130	0.0148	0.0096	0.0110	4,191,552	-0.00(-15.38%)
Feb 16, 2024	0.0145	0.0145	0.0123	0.0130	511,256	-0.00(-9.72%)
Feb 15, 2024	0.0116	0.0145	0.0116	0.0144	297,930	+0.00(+18.03%)
Feb 14, 2024	0.0130	0.0139	0.0122	0.0122	277,314	-0.00(-6.87%)
Feb 13, 2024	0.0120	0.0145	0.0115	0.0131	4,983,570	-0.00(-5.76%)
Feb 12, 2024	0.0155	0.0170	0.0120	0.0139	1,485,276	-0.00(-18.24%)
Feb 09, 2024	0.0145	0.0170	0.0130	0.0170	798,807	+0.00(+15.65%)
Feb 08, 2024	0.0185	0.0185	0.0138	0.0147	1,390,951	-0.00(-20.11%)
Feb 07, 2024	0.0170	0.0192	0.0165	0.0184	611,572	+0.00(+11.52%)
Feb 06, 2024	0.0160	0.0189	0.0160	0.0165	1,229,877	-0.00(-12.70%)
Feb 05, 2024	0.0150	0.0190	0.0150	0.0189	838,096	-0.00(-0.53%)
Feb 02, 2024	0.0144	0.0200	0.0140	0.0190	2,881,558	+0.00(+18.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.