Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.90	25.98	25.33	25.64	48,100	-0.09(-0.35%)
Feb 25, 2021	26.66	26.68	25.73	25.73	244,493	-1.07(-3.97%)
Feb 24, 2021	26.32	26.83	26.32	26.80	20,201	+0.98(+3.78%)
Feb 23, 2021	25.62	25.87	25.45	25.82	24,582	-0.14(-0.56%)
Feb 22, 2021	26.06	26.24	25.96	25.96	42,895	+0.21(+0.83%)
Feb 19, 2021	25.81	26.07	25.74	25.75	171,400	+0.59(+2.32%)
Feb 18, 2021	25.33	25.33	25.06	25.16	169,643	-0.29(-1.12%)
Feb 17, 2021	25.57	25.59	25.24	25.45	53,843	+0.06(+0.24%)
Feb 16, 2021	25.45	25.50	25.28	25.39	18,957	+0.25(+0.99%)
Feb 12, 2021	25.22	25.38	25.14	25.14	30,100	-0.45(-1.76%)
Feb 11, 2021	25.73	25.78	25.45	25.59	24,313	+0.17(+0.67%)
Feb 10, 2021	25.53	25.64	25.31	25.42	171,116	-0.25(-0.97%)
Feb 09, 2021	25.47	25.71	25.38	25.67	23,124	+0.46(+1.82%)
Feb 08, 2021	25.13	25.23	25.13	25.21	23,381	+0.25(+1.00%)
Feb 05, 2021	24.96	25.12	24.82	24.96	318,800	-0.49(-1.93%)
Feb 04, 2021	25.25	25.45	25.17	25.45	20,242	-0.55(-2.12%)
Feb 03, 2021	25.50	26.00	25.21	26.00	35,744	+0.61(+2.42%)
Feb 02, 2021	24.95	25.40	24.91	25.39	330,899	+0.53(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.