Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.90	20.08	19.88	19.95	41,754	+0.16(+0.81%)
Feb 27, 2023	19.80	19.91	19.77	19.79	31,882	+0.34(+1.73%)
Feb 24, 2023	19.55	19.61	19.41	19.45	27,388	-0.48(-2.39%)
Feb 23, 2023	19.95	20.00	19.78	19.93	51,291	+0.22(+1.12%)
Feb 22, 2023	19.82	19.88	19.69	19.71	45,987	-0.06(-0.30%)
Feb 21, 2023	19.97	20.00	19.70	19.77	49,208	-0.25(-1.25%)
Feb 17, 2023	19.83	20.08	19.83	20.02	29,511	+0.18(+0.91%)
Feb 16, 2023	19.77	20.02	19.72	19.84	36,635	-0.14(-0.68%)
Feb 15, 2023	19.79	20.00	19.74	19.98	47,253	+0.12(+0.58%)
Feb 14, 2023	19.79	19.98	19.66	19.86	44,586	+0.03(+0.15%)
Feb 13, 2023	19.67	19.83	19.67	19.83	31,195	+0.36(+1.85%)
Feb 10, 2023	19.53	19.53	19.36	19.47	34,251	-0.35(-1.77%)
Feb 09, 2023	19.90	20.02	19.79	19.82	34,138	+0.47(+2.43%)
Feb 08, 2023	19.46	19.47	19.31	19.35	28,320	-0.40(-2.03%)
Feb 07, 2023	19.46	19.75	19.34	19.75	33,324	+0.32(+1.65%)
Feb 06, 2023	19.55	19.57	19.33	19.43	36,533	-0.47(-2.36%)
Feb 03, 2023	19.86	20.06	19.86	19.90	54,518	-0.65(-3.16%)
Feb 02, 2023	20.49	20.63	20.29	20.55	37,675	+0.36(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.