Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0638	0.0638	0.0591	0.0637	50,170	-0.00(-1.39%)
Feb 25, 2022	0.0616	0.0646	0.0595	0.0646	173,278	+0.01(+11.00%)
Feb 24, 2022	0.0600	0.0630	0.0574	0.0582	344,475	-0.01(-11.82%)
Feb 23, 2022	0.0651	0.0680	0.0623	0.0660	61,074	-0.00(-1.05%)
Feb 22, 2022	0.0610	0.0760	0.0610	0.0667	93,922	-0.00(-4.58%)
Feb 18, 2022				0.0699	0	+0.00(+5.75%)
Feb 17, 2022	0.0760	0.0760	0.0661	0.0661	95,390	-0.01(-12.80%)
Feb 16, 2022	0.0700	0.0759	0.0680	0.0758	220,769	+0.00(+0.93%)
Feb 15, 2022	0.0726	0.0759	0.0700	0.0751	57,609	+0.00(+0.00%)
Feb 14, 2022	0.0725	0.0760	0.0700	0.0751	30,638	+0.00(+0.13%)
Feb 11, 2022	0.0705	0.0759	0.0700	0.0750	60,944	+0.00(+2.88%)
Feb 10, 2022	0.0755	0.0755	0.0700	0.0729	28,135	+0.00(+0.28%)
Feb 09, 2022	0.0700	0.0749	0.0700	0.0727	112,728	+0.00(+2.25%)
Feb 08, 2022	0.0700	0.0800	0.0700	0.0711	21,284	-0.00(-4.95%)
Feb 07, 2022	0.0700	0.0700	0.0700	0.0748	115,912	+0.00(+3.17%)
Feb 04, 2022	0.0781	0.0781	0.0700	0.0725	88,168	-0.00(-1.23%)
Feb 03, 2022	0.0790			0.0734	199,021	+0.00(+0.27%)
Feb 02, 2022	0.0769	0.0840	0.0730	0.0732	71,969	-0.00(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.