Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.313	2.337	2.310	2.336	3,111	+0.18(+8.14%)
Feb 27, 2017	2.160	2.160	2.160	2.160	450	-0.04(-1.67%)
Feb 24, 2017	2.300	2.300	2.197	2.197	26,489	-0.14(-6.05%)
Feb 22, 2017		2.338	2.338	2.338	100	-0.09(-3.70%)
Feb 21, 2017	2.416	2.428	2.416	2.428	4,267	+0.14(+5.95%)
Feb 17, 2017		2.292	2.292	2.292	0	-0.01(-0.63%)
Feb 16, 2017	2.239	2.310	2.200	2.306	17,800	+0.06(+2.78%)
Feb 15, 2017	2.267	2.287	2.176	2.244	32,465	-0.06(-2.42%)
Feb 14, 2017	2.450	2.450	2.280	2.300	9,459	-0.10(-4.35%)
Feb 13, 2017	2.450	2.450	2.404	2.404	3,976	-0.00(-0.20%)
Feb 09, 2017		2.409	2.409	2.409	0	+0.07(+2.94%)
Feb 08, 2017	2.338	2.340	2.338	2.340	600	-0.01(-0.37%)
Feb 07, 2017	2.404	2.404	2.349	2.349	2,500	-0.05(-2.14%)
Feb 06, 2017	2.449	2.449	2.400	2.400	3,250	-0.06(-2.28%)
Feb 03, 2017	2.450	2.456	2.450	2.456	920	+0.02(+0.79%)
Feb 02, 2017	2.437	2.437	2.437	2.437	500	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.