Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0083	0.0087	0.0080	0.0086	2,026,332	+0.00(+1.18%)
Feb 27, 2018	0.0090	0.0105	0.0083	0.0085	4,249,097	-0.00(-10.53%)
Feb 26, 2018	0.0083	0.0103	0.0082	0.0095	12,126,442	+0.00(+15.85%)
Feb 23, 2018	0.0076	0.0085	0.0075	0.0082	1,179,824	+0.00(+7.89%)
Feb 22, 2018	0.0078	0.0078	0.0067	0.0076	2,663,182	+0.00(+8.57%)
Feb 21, 2018	0.0079	0.0085	0.0066	0.0070	8,333,779	-0.00(-11.39%)
Feb 20, 2018	0.0075	0.0091	0.0073	0.0079	7,326,027	+0.00(+8.22%)
Feb 16, 2018		0.0073	0.0073	0.0073	0	+0.00(+14.06%)
Feb 15, 2018	0.0065	0.0069	0.0063	0.0064	5,169,000	-0.00(-1.54%)
Feb 14, 2018	0.0075	0.0075	0.0064	0.0065	2,173,652	-0.00(-2.99%)
Feb 13, 2018	0.0075	0.0075	0.0062	0.0067	2,046,023	-0.00(-2.90%)
Feb 12, 2018	0.0060	0.0069	0.0060	0.0069	2,802,706	+0.00(+15.00%)
Feb 09, 2018	0.0063	0.0070	0.0060	0.0060	3,670,951	-0.00(-14.29%)
Feb 08, 2018	0.0067	0.0080	0.0058	0.0070	8,054,593	-0.00(-12.50%)
Feb 07, 2018	0.0080	0.0080	0.0063	0.0080	7,802,040	+0.00(+0.00%)
Feb 06, 2018	0.0082	0.0082	0.0070	0.0080	2,951,099	-0.00(-1.23%)
Feb 05, 2018	0.0090	0.0090	0.0081	0.0081	3,475,407	-0.00(-10.99%)
Feb 02, 2018	0.0089	0.0098	0.0081	0.0091	4,929,976	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.