Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0001	0.0002	0.0001	0.0001	11,375,999	-0.00(-50.00%)
Feb 27, 2018	0.0002	0.0002	0.0001	0.0002	30,575,032	+0.00(+100.00%)
Feb 26, 2018	0.0001	0.0002	0.0001	0.0001	14,007,424	-0.00(-50.00%)
Feb 23, 2018	0.0002	0.0002	0.0001	0.0002	7,584,618	+0.00(+100.00%)
Feb 22, 2018	0.0001	0.0002	0.0001	0.0001	10,184,018	+0.00(+0.00%)
Feb 21, 2018	0.0002	0.0002	0.0001	0.0001	3,719,306	-0.00(-50.00%)
Feb 20, 2018	0.0001	0.0002	0.0001	0.0002	14,973,811	+0.00(+0.00%)
Feb 16, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 15, 2018	0.0001	0.0002	0.0001	0.0002	3,947,004	+0.00(+0.00%)
Feb 14, 2018	0.0001	0.0002	0.0001	0.0002	7,295,600	+0.00(+0.00%)
Feb 13, 2018	0.0001	0.0002	0.0001	0.0002	6,891,750	+0.00(+0.00%)
Feb 12, 2018	0.0002	0.0002	0.0001	0.0002	6,867,999	+0.00(+0.00%)
Feb 09, 2018	0.0002	0.0002	0.0001	0.0002	3,912,399	+0.00(+0.00%)
Feb 08, 2018	0.0002	0.0002	0.0001	0.0002	2,767,466	+0.00(+100.00%)
Feb 07, 2018	0.0002	0.0002	0.0001	0.0001	6,635,000	+0.00(+0.00%)
Feb 06, 2018	0.0001	0.0002	0.0001	0.0001	2,862,100	+0.00(+0.00%)
Feb 05, 2018	0.0002	0.0002	0.0002	0.0001	4,698,901	+0.00(+0.00%)
Feb 02, 2018	0.0002	0.0002	0.0001	0.0001	10,623,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.