Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		41.45	41.45	41.45	0	+0.00(+0.00%)
Feb 26, 2019	41.45	41.45	41.45	41.45	2,161	-0.05(-0.12%)
Feb 21, 2019		41.50	41.50	41.50	0	-3.50(-7.78%)
Feb 14, 2019		45.00	45.00	45.00	0	+0.75(+1.69%)
Feb 12, 2019		44.25	44.25	44.25	0	+0.80(+1.84%)
Feb 08, 2019		43.45	43.45	43.45	0	+0.00(+0.00%)
Feb 07, 2019	43.40	43.45	43.40	43.45	300	+0.20(+0.46%)
Feb 05, 2019		43.25	43.25	43.25	0	+2.95(+7.32%)
Feb 04, 2019	40.50	40.50	40.30	40.30	1,588	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.