Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		56.42	56.42	56.42	0	-0.45(-0.80%)
Feb 25, 2015	56.87	56.87	56.87	56.87	101	+0.60(+1.07%)
Feb 24, 2015	55.99	56.27	55.99	56.27	650	+0.69(+1.24%)
Feb 20, 2015		55.58	55.58	55.58	0	+0.88(+1.61%)
Feb 18, 2015		54.70	54.70	54.70	91	+0.56(+1.03%)
Feb 17, 2015	54.14	54.14	54.14	54.14	191	-0.56(-1.02%)
Feb 13, 2015		54.70	54.70	54.70	0	+1.09(+2.03%)
Feb 12, 2015	53.61	53.61	53.61	53.61	100	+0.77(+1.46%)
Feb 11, 2015	52.84	52.84	52.84	52.84	200	-0.21(-0.40%)
Feb 10, 2015	52.91	53.05	52.91	53.05	245	+0.78(+1.49%)
Feb 09, 2015	52.27	52.27	52.27	52.27	250	+0.07(+0.13%)
Feb 06, 2015	52.37	52.37	52.20	52.20	745	-0.79(-1.49%)
Feb 05, 2015	52.99	52.99	52.99	52.99	100	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.