Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.68	58.72	58.60	58.60	4,325	+0.59(+1.02%)
Feb 27, 2023	58.01	58.14	57.92	58.01	3,921	+1.16(+2.04%)
Feb 24, 2023	56.66	56.85	56.51	56.85	3,849	-0.65(-1.13%)
Feb 23, 2023	57.21	57.50	57.04	57.50	5,149	+0.34(+0.59%)
Feb 22, 2023	57.12	57.22	57.12	57.16	3,020	+0.07(+0.12%)
Feb 21, 2023	56.88	57.78	56.88	57.09	4,341	-0.82(-1.42%)
Feb 17, 2023	57.47	57.91	57.47	57.91	2,426	+0.13(+0.23%)
Feb 16, 2023	57.87	58.10	57.78	57.78	1,407	-0.14(-0.24%)
Feb 15, 2023	58.21	58.21	57.73	57.92	1,752	-0.11(-0.19%)
Feb 14, 2023	58.00	58.06	58.00	58.03	1,756	-0.28(-0.48%)
Feb 13, 2023	58.38	58.38	58.03	58.31	6,586	+0.39(+0.67%)
Feb 10, 2023	58.82	58.82	57.92	57.92	9,201	-0.96(-1.63%)
Feb 09, 2023	59.31	59.31	58.84	58.88	5,170	+1.18(+2.05%)
Feb 08, 2023	57.50	58.27	57.50	57.70	2,274	-0.20(-0.35%)
Feb 07, 2023	57.00	57.90	57.00	57.90	1,241	+2.30(+4.14%)
Feb 06, 2023	55.05	55.67	55.05	55.60	45,356	-3.44(-5.83%)
Feb 03, 2023	59.24	59.26	58.52	59.04	16,601	-2.12(-3.47%)
Feb 02, 2023	61.18	61.22	60.98	61.16	5,210	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.