Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.69	26.80	25.83	25.95	184,825	-1.60(-5.81%)
Feb 28, 2012	27.68	27.72	27.39	27.55	37,465	-0.25(-0.90%)
Feb 27, 2012	27.48	27.88	27.45	27.80	31,317	+0.03(+0.11%)
Feb 24, 2012	27.48	27.83	27.48	27.77	51,753	+0.38(+1.39%)
Feb 23, 2012	27.43	27.45	27.15	27.39	41,930	-0.09(-0.33%)
Feb 22, 2012	27.54	27.69	27.45	27.48	37,320	+0.03(+0.11%)
Feb 21, 2012	27.48	27.69	27.37	27.45	26,270	+0.21(+0.77%)
Feb 17, 2012	27.56	27.56	27.13	27.24	30,813	+0.32(+1.19%)
Feb 16, 2012	26.36	27.07	26.36	26.92	44,528	+0.19(+0.71%)
Feb 15, 2012	27.05	27.10	26.68	26.73	201,565	-0.59(-2.16%)
Feb 14, 2012	27.69	27.77	27.17	27.32	78,042	-0.29(-1.05%)
Feb 13, 2012	27.87	27.87	27.51	27.61	80,922	+0.22(+0.80%)
Feb 10, 2012	27.55	27.66	27.32	27.39	57,911	-0.58(-2.07%)
Feb 09, 2012	28.38	28.43	27.96	27.97	137,609	-0.11(-0.39%)
Feb 08, 2012	27.45	28.25	27.30	28.08	461,392	+0.95(+3.50%)
Feb 07, 2012	26.97	27.25	26.88	27.13	100,332	+0.39(+1.46%)
Feb 06, 2012	26.80	26.80	26.39	26.74	140,312	-0.80(-2.90%)
Feb 03, 2012	27.54	27.78	27.46	27.54	177,541	-0.18(-0.65%)
Feb 02, 2012	27.61	27.80	27.50	27.72	113,185	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.