Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.12	21.46	21.08	21.30	45,975	+0.00(+0.00%)
Feb 27, 2013	20.78	21.30	20.78	21.30	29,059	+0.34(+1.62%)
Feb 26, 2013	20.43	20.96	20.06	20.96	237,633	+0.94(+4.70%)
Feb 25, 2013	21.40	21.42	20.02	20.02	117,169	-0.56(-2.72%)
Feb 22, 2013	20.20	20.59	20.14	20.58	22,292	+0.54(+2.69%)
Feb 21, 2013	20.13	20.21	19.93	20.04	65,149	-0.53(-2.58%)
Feb 20, 2013	20.99	21.04	20.57	20.57	40,256	-0.58(-2.74%)
Feb 19, 2013	20.80	21.17	20.80	21.15	60,995	+0.59(+2.87%)
Feb 15, 2013	20.80	20.82	20.43	20.56	24,381	-0.55(-2.61%)
Feb 14, 2013	20.99	21.13	20.95	21.11	28,999	-0.41(-1.91%)
Feb 13, 2013	21.62	21.65	21.43	21.52	23,126	+0.06(+0.28%)
Feb 12, 2013	21.27	21.52	21.22	21.46	11,721	+0.43(+2.04%)
Feb 11, 2013	21.17	21.17	20.92	21.03	59,036	-0.35(-1.64%)
Feb 08, 2013	21.26	21.47	21.26	21.38	26,084	+0.32(+1.52%)
Feb 07, 2013	21.60	21.60	20.97	21.06	36,615	-0.26(-1.22%)
Feb 06, 2013	21.35	21.52	21.15	21.32	134,337	+0.19(+0.91%)
Feb 04, 2013	21.77	21.87	21.12	21.13	105,343	-1.27(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.