Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.08	25.19	25.02	25.13	0	-0.23(-0.91%)
Feb 27, 2014	25.18	25.37	25.17	25.36	53,326	-0.09(-0.35%)
Feb 26, 2014	25.34	25.45	25.31	25.45	82,281	-0.36(-1.38%)
Feb 25, 2014	25.18	26.01	25.12	25.80	29,567	+0.83(+3.34%)
Feb 24, 2014	24.88	25.15	24.82	24.97	42,177	+0.15(+0.59%)
Feb 21, 2014	24.85	24.94	24.76	24.82	0	+0.09(+0.38%)
Feb 20, 2014	24.62	24.79	24.57	24.73	38,060	+0.58(+2.40%)
Feb 19, 2014	24.11	24.35	24.11	24.15	53,644	-0.08(-0.33%)
Feb 18, 2014	23.93	24.26	23.93	24.23	47,168	+0.08(+0.33%)
Feb 14, 2014		24.15	24.15	24.15	0	+0.04(+0.17%)
Feb 13, 2014	23.70	24.16	23.70	24.11	33,257	+0.21(+0.88%)
Feb 12, 2014	24.05	24.07	23.80	23.90	33,458	-0.29(-1.20%)
Feb 11, 2014	23.84	24.30	23.84	24.19	28,864	+0.30(+1.26%)
Feb 10, 2014	23.94	24.04	23.87	23.89	33,015	-0.42(-1.73%)
Feb 07, 2014	23.85	24.33	23.83	24.31	0	+0.61(+2.57%)
Feb 06, 2014	23.59	23.75	23.59	23.70	31,995	+0.52(+2.24%)
Feb 05, 2014	23.15	23.32	23.14	23.18	44,498	+0.02(+0.09%)
Feb 04, 2014	23.30	23.32	23.05	23.16	32,343	+0.32(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.