Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.27	19.40	19.23	19.38	25,981	+0.26(+1.35%)
Feb 26, 2015	19.32	19.35	19.11	19.12	72,340	-0.44(-2.25%)
Feb 25, 2015	19.44	19.56	19.35	19.56	34,616	+0.14(+0.72%)
Feb 24, 2015	19.31	19.45	19.26	19.42	453,768	+0.20(+1.04%)
Feb 23, 2015	19.14	19.24	19.13	19.22	50,424	-0.32(-1.64%)
Feb 20, 2015	19.03	19.55	18.91	19.54	69,837	+0.26(+1.35%)
Feb 19, 2015	19.05	19.36	19.00	19.28	53,913	-0.10(-0.52%)
Feb 18, 2015	19.22	19.43	19.19	19.38	28,465	+0.04(+0.20%)
Feb 17, 2015	19.16	19.41	18.97	19.34	36,793	-0.12(-0.61%)
Feb 13, 2015		19.46	19.46	19.46	0	+0.56(+2.96%)
Feb 12, 2015	18.74	18.90	18.63	18.90	94,856	+0.61(+3.34%)
Feb 11, 2015	18.25	18.30	18.08	18.29	52,930	-0.17(-0.92%)
Feb 10, 2015	18.67	18.67	18.27	18.46	74,085	-0.26(-1.39%)
Feb 09, 2015	18.38	18.73	18.38	18.72	124,281	-0.03(-0.16%)
Feb 06, 2015	18.78	18.84	18.64	18.75	26,417	-0.22(-1.16%)
Feb 05, 2015	18.80	19.10	18.78	18.97	29,999	+0.31(+1.66%)
Feb 04, 2015	18.80	18.87	18.62	18.66	59,173	-0.66(-3.42%)
Feb 03, 2015	19.08	19.34	19.08	19.32	79,064	+1.00(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.