Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.27	10.37	10.23	10.35	29,751	+0.03(+0.24%)
Feb 26, 2016	10.27	10.41	10.27	10.32	32,840	+0.52(+5.36%)
Feb 25, 2016	9.920	9.930	9.690	9.800	46,430	+0.10(+1.03%)
Feb 24, 2016	9.380	9.700	9.370	9.700	35,548	-0.18(-1.82%)
Feb 23, 2016	10.07	10.10	9.780	9.880	62,785	-0.34(-3.33%)
Feb 22, 2016	10.17	10.29	10.14	10.22	60,376	+0.29(+2.92%)
Feb 19, 2016	9.920	9.930	9.780	9.930	34,669	-0.09(-0.90%)
Feb 18, 2016	10.64	10.64	10.02	10.02	63,870	-0.32(-3.09%)
Feb 17, 2016	9.940	10.40	9.940	10.34	82,486	+0.43(+4.34%)
Feb 16, 2016	10.03	10.03	9.740	9.910	55,915	-0.02(-0.20%)
Feb 12, 2016		9.930	9.930	9.930	0	+0.38(+3.98%)
Feb 11, 2016	9.410	9.550	9.290	9.550	51,977	-0.22(-2.25%)
Feb 10, 2016	9.770	9.920	9.740	9.770	24,013	+0.01(+0.10%)
Feb 09, 2016	9.920	9.920	9.600	9.760	65,068	-0.38(-3.75%)
Feb 08, 2016	10.06	10.14	9.930	10.14	59,725	-0.49(-4.61%)
Feb 05, 2016	10.55	10.75	10.47	10.63	36,013	+0.25(+2.41%)
Feb 04, 2016	10.02	10.39	10.02	10.38	47,826	+0.68(+7.01%)
Feb 03, 2016	9.640	9.810	9.300	9.700	89,965	+0.31(+3.30%)
Feb 02, 2016	9.510	9.510	9.350	9.390	116,456	-0.76(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.