Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.02	18.09	17.75	17.75	48,456	+0.36(+2.07%)
Feb 27, 2018	17.55	17.55	17.28	17.39	47,120	-0.22(-1.25%)
Feb 26, 2018	17.49	17.70	17.41	17.61	40,643	+0.05(+0.31%)
Feb 23, 2018	17.44	17.59	17.38	17.55	39,671	+0.20(+1.15%)
Feb 22, 2018	17.30	17.52	17.27	17.36	27,600	+0.21(+1.25%)
Feb 21, 2018	17.32	17.39	17.11	17.14	27,389	-0.25(-1.47%)
Feb 20, 2018	17.52	17.54	17.34	17.39	90,054	+0.18(+1.02%)
Feb 16, 2018		17.22	17.22	17.22	0	-0.13(-0.75%)
Feb 15, 2018	17.34	17.36	17.11	17.35	43,513	-0.07(-0.40%)
Feb 14, 2018	16.96	17.45	16.94	17.42	39,027	+0.08(+0.46%)
Feb 13, 2018	17.24	17.39	17.21	17.34	73,871	-0.08(-0.46%)
Feb 12, 2018	17.24	17.46	17.23	17.42	59,625	+0.38(+2.20%)
Feb 09, 2018	17.10	17.19	16.73	17.04	49,246	-0.16(-0.91%)
Feb 08, 2018	17.71	17.74	17.20	17.20	46,138	-0.61(-3.43%)
Feb 07, 2018	17.94	17.95	17.80	17.81	75,314	-0.25(-1.38%)
Feb 06, 2018	17.66	18.16	17.65	18.06	47,376	-0.11(-0.61%)
Feb 05, 2018	18.42	18.45	18.00	18.17	41,636	-0.46(-2.47%)
Feb 02, 2018	18.98	18.98	18.60	18.63	25,228	-0.59(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.