Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.03	11.33	10.94	11.27	3,128,300	+0.06(+0.54%)
Feb 27, 2020	11.36	11.63	11.19	11.21	829,876	-0.35(-3.03%)
Feb 26, 2020	11.73	11.86	11.56	11.56	1,336,241	-0.10(-0.86%)
Feb 25, 2020	12.03	12.04	11.56	11.66	1,050,479	-0.49(-4.03%)
Feb 24, 2020	12.23	12.31	12.12	12.15	265,198	-0.71(-5.56%)
Feb 21, 2020	13.03	13.03	12.83	12.87	150,100	-0.31(-2.37%)
Feb 20, 2020	13.38	13.41	13.16	13.18	184,906	-0.09(-0.70%)
Feb 19, 2020	13.34	13.36	13.24	13.27	282,016	-0.04(-0.26%)
Feb 18, 2020	13.33	13.40	13.28	13.30	360,655	-0.06(-0.49%)
Feb 14, 2020	13.74	13.76	13.34	13.37	587,300	-0.28(-2.05%)
Feb 13, 2020	13.71	13.73	13.64	13.65	179,847	-0.19(-1.37%)
Feb 12, 2020	13.97	13.99	13.83	13.84	1,371,079	-0.03(-0.18%)
Feb 11, 2020	13.81	13.90	13.81	13.87	405,416	+0.13(+0.98%)
Feb 10, 2020	13.80	13.80	13.67	13.73	187,803	-0.15(-1.08%)
Feb 07, 2020	13.91	13.95	13.85	13.88	761,200	-0.10(-0.72%)
Feb 06, 2020	14.03	14.06	13.98	13.98	937,552	-0.06(-0.43%)
Feb 05, 2020	14.12	14.14	13.99	14.04	658,905	+0.26(+1.89%)
Feb 04, 2020	13.86	13.86	13.75	13.78	263,489	+0.21(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.