Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.95	13.20	12.92	13.06	99,666	-0.18(-1.36%)
Feb 25, 2022	13.14	13.24	13.07	13.24	66,884	+0.53(+4.17%)
Feb 24, 2022	12.70	12.87	12.48	12.71	137,014	-0.20(-1.55%)
Feb 23, 2022	12.99	12.99	12.84	12.91	68,436	-0.01(-0.08%)
Feb 22, 2022	13.25	13.28	12.81	12.92	77,509	-0.36(-2.71%)
Feb 18, 2022				13.28	0	-0.23(-1.67%)
Feb 17, 2022	13.71	13.71	13.48	13.51	43,064	-0.08(-0.63%)
Feb 16, 2022	13.47	13.71	13.47	13.59	103,670	+0.32(+2.41%)
Feb 15, 2022	13.12	13.27	13.08	13.27	112,835	+0.04(+0.30%)
Feb 14, 2022	13.41	13.41	13.14	13.23	100,389	-0.29(-2.14%)
Feb 11, 2022	13.40	13.57	13.40	13.52	58,060	+0.15(+1.12%)
Feb 10, 2022	13.31	13.56	13.31	13.37	103,284	+0.06(+0.45%)
Feb 09, 2022	13.18	13.34	13.15	13.31	92,413	+0.23(+1.76%)
Feb 08, 2022	13.32	13.32	13.04	13.08	51,603	-0.17(-1.28%)
Feb 07, 2022	13.25	13.32	13.18	13.25	100,281	+0.00(+0.00%)
Feb 04, 2022	13.14	13.25	13.11	13.25	95,412	+0.23(+1.77%)
Feb 03, 2022	12.93	13.06		13.02	63,788	+0.08(+0.62%)
Feb 02, 2022	12.94	12.94	12.80	12.94	39,368	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.