Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.11	16.11	15.85	15.86	64,035	-0.04(-0.25%)
Feb 27, 2023	15.82	15.95	15.74	15.90	49,892	+0.16(+1.02%)
Feb 24, 2023	15.64	15.78	15.62	15.74	22,286	-0.13(-0.82%)
Feb 23, 2023	15.95	15.98	15.80	15.87	58,122	+0.20(+1.28%)
Feb 22, 2023	15.79	15.79	15.60	15.67	57,758	-0.05(-0.32%)
Feb 21, 2023	15.85	15.93	15.72	15.72	49,373	-0.36(-2.24%)
Feb 17, 2023	16.11	16.15	15.93	16.08	51,944	-0.33(-2.01%)
Feb 16, 2023	16.34	16.58	16.34	16.41	30,503	-0.10(-0.61%)
Feb 15, 2023	16.53	16.53	16.34	16.51	45,121	-0.12(-0.75%)
Feb 14, 2023	16.37	16.66	16.37	16.64	70,028	+0.16(+0.94%)
Feb 13, 2023	16.45	16.48	16.32	16.48	66,305	-0.01(-0.06%)
Feb 10, 2023	16.33	16.49	16.26	16.49	51,744	+0.66(+4.17%)
Feb 09, 2023	15.97	15.97	15.81	15.83	73,813	+0.00(+0.00%)
Feb 08, 2023	15.99	16.02	15.79	15.83	40,889	+0.18(+1.15%)
Feb 07, 2023	15.36	15.65	15.30	15.65	38,188	+0.35(+2.29%)
Feb 06, 2023	15.54	15.59	15.20	15.30	47,104	-0.21(-1.35%)
Feb 03, 2023	15.71	15.88	15.51	15.51	74,186	-0.31(-1.96%)
Feb 02, 2023	16.17	16.18	15.72	15.82	146,317	-0.56(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.