Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2700	0.2871	0.2595	0.2787	35,576	+0.01(+3.53%)
Feb 27, 2018	0.2809	0.2885	0.2677	0.2692	140,811	-0.01(-3.82%)
Feb 26, 2018	0.2870	0.3007	0.2750	0.2799	42,819	-0.01(-2.47%)
Feb 23, 2018	0.3243	0.3300	0.2745	0.2870	124,658	-0.04(-11.69%)
Feb 22, 2018	0.3171	0.3252	0.2700	0.3250	285,415	+0.01(+1.56%)
Feb 21, 2018	0.4200	0.4200	0.3000	0.3200	267,456	-0.11(-26.10%)
Feb 20, 2018	0.4987	0.4987	0.4150	0.4330	114,886	-0.04(-8.28%)
Feb 16, 2018		0.4721	0.4721	0.4721	0	+0.01(+2.41%)
Feb 15, 2018	0.4817	0.4817	0.4444	0.4610	37,701	+0.00(+0.28%)
Feb 14, 2018	0.5070	0.5070	0.4501	0.4597	100,928	-0.05(-9.04%)
Feb 13, 2018	0.5181	0.5233	0.4923	0.5054	78,504	-0.00(-0.90%)
Feb 12, 2018	0.5400	0.5443	0.5000	0.5100	47,865	+0.01(+2.76%)
Feb 09, 2018	0.5067	0.5767	0.4860	0.4963	145,538	-0.02(-4.56%)
Feb 08, 2018	0.5039	0.5400	0.4960	0.5200	148,124	+0.03(+6.21%)
Feb 07, 2018	0.5150	0.5150	0.4572	0.4896	54,567	-0.02(-3.13%)
Feb 06, 2018	0.5072	0.5084	0.4657	0.5054	32,710	-0.02(-3.22%)
Feb 05, 2018	0.4935	0.5815	0.4860	0.5222	63,714	+0.05(+10.40%)
Feb 02, 2018	0.4762	0.5000	0.4077	0.4730	166,695	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.