Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0353	0.0353	0.0352	0.0353	10,100	-0.00(-10.63%)
Feb 25, 2022	0.0395	0.0395	0.0395	0.0395	4,001	+0.00(+9.12%)
Feb 24, 2022	0.0343	0.0404	0.0305	0.0362	27,054	-0.00(-8.35%)
Feb 23, 2022	0.0395	0.0395	0.0395	0.0395	895	+0.00(+0.00%)
Feb 22, 2022	0.0371	0.0395	0.0371	0.0395	32,000	+0.00(+8.22%)
Feb 14, 2022				0.0365	0	-0.00(-0.54%)
Feb 11, 2022	0.0368	0.0368	0.0367	0.0367	40,000	-0.00(-2.13%)
Feb 10, 2022	0.0375	0.0375	0.0375	0.0375	847	+0.00(+0.54%)
Feb 09, 2022	0.0335	0.0373	0.0335	0.0373	2,000	-0.00(-9.69%)
Feb 08, 2022	0.0404	0.0460	0.0404	0.0413	27,000	+0.00(+9.84%)
Feb 04, 2022				0.0376	50	-0.00(-11.74%)
Feb 03, 2022	0.0467		0.0426	0.0426	15,400	+0.00(+11.52%)
Feb 02, 2022	0.0388	0.0444	0.0350	0.0382	8,186	-0.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.