Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	83.00	85.20	84.50	85.20	2,616	+2.20(+2.65%)
Feb 27, 2006	83.00	83.00	83.00	83.00	250	+1.40(+1.72%)
Feb 24, 2006	81.60	81.60	81.60	81.60	0	+0.00(+0.00%)
Feb 23, 2006	81.60	81.60	81.60	81.60	512	+3.85(+4.95%)
Feb 22, 2006	77.75	77.75	77.75	77.75	0	+0.00(+0.00%)
Feb 21, 2006	77.75	77.75	77.75	77.75	129	+0.00(+0.00%)
Feb 17, 2006	77.75	77.75	77.75	77.75	0	+0.00(+0.00%)
Feb 16, 2006	77.75	77.75	77.75	77.75	0	+0.00(+0.00%)
Feb 15, 2006	77.75	77.75	77.75	77.75	236	-0.50(-0.64%)
Feb 14, 2006	78.25	78.25	78.25	78.25	0	+0.00(+0.00%)
Feb 13, 2006	78.25	78.25	78.25	78.25	130	-5.25(-6.29%)
Feb 10, 2006	83.50	83.50	83.50	83.50	225	-5.25(-5.92%)
Feb 09, 2006	88.75	88.75	88.75	88.75	0	+0.00(+0.00%)
Feb 08, 2006	88.75	88.75	88.75	88.75	0	+0.00(+0.00%)
Feb 07, 2006	86.50	88.75	88.75	88.75	135	+2.25(+2.60%)
Feb 06, 2006	86.50	86.50	86.50	86.50	0	+0.00(+0.00%)
Feb 03, 2006	86.50	86.50	86.50	86.50	0	+0.00(+0.00%)
Feb 02, 2006	86.50	86.50	86.50	86.50	123	+1.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.