Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	97.20	97.50	97.20	97.20	210	-3.30(-3.28%)
Feb 27, 2007	100.50	100.50	100.50	100.50	132	+0.50(+0.50%)
Feb 26, 2007	100.00	101.75	100.00	100.00	282	+4.10(+4.28%)
Feb 23, 2007	95.90	95.90	95.90	95.90	163	+1.20(+1.27%)
Feb 22, 2007	94.70	94.70	94.70	94.70	534	+4.70(+5.22%)
Feb 21, 2007	90.00	90.00	90.00	90.00	0	+0.00(+0.00%)
Feb 20, 2007	90.00	90.00	90.00	90.00	0	+0.00(+0.00%)
Feb 16, 2007	90.00	90.20	89.00	90.00	747	-3.00(-3.23%)
Feb 15, 2007	93.00	93.00	93.00	93.00	135	-3.85(-3.98%)
Feb 14, 2007	96.85	96.85	96.75	96.85	251	+0.65(+0.68%)
Feb 13, 2007	96.20	96.20	96.20	96.20	366	+6.45(+7.19%)
Feb 12, 2007	89.65	90.70	89.75	89.75	702	+0.10(+0.11%)
Feb 09, 2007	89.65	89.65	89.65	89.65	0	+0.00(+0.00%)
Feb 08, 2007	89.65	89.85	89.65	89.65	502	-2.15(-2.34%)
Feb 07, 2007	91.80	91.80	90.00	91.80	913	+1.30(+1.44%)
Feb 06, 2007	90.50	92.10	90.50	90.50	1,470	+0.00(+0.00%)
Feb 05, 2007	90.50	90.50	90.50	90.50	0	+0.00(+0.00%)
Feb 02, 2007	90.50	90.50	90.50	90.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.