Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	44.66	44.66	44.41	44.66	829	+1.40(+3.24%)
Feb 26, 2009	44.59	44.59	43.26	43.26	1,695	-1.74(-3.87%)
Feb 25, 2009	45.00	45.00	45.00	45.00	200	-0.40(-0.88%)
Feb 24, 2009	44.80	45.40	44.80	45.40	1,053	+1.09(+2.46%)
Feb 23, 2009	45.46	45.46	44.31	44.31	1,821	-2.18(-4.69%)
Feb 20, 2009	44.96	46.49	44.96	46.49	580	+1.04(+2.29%)
Feb 19, 2009	46.00	46.00	45.31	45.45	1,392	-1.57(-3.34%)
Feb 18, 2009	47.50	47.50	47.02	47.02	544	-0.23(-0.49%)
Feb 17, 2009	47.01	47.25	46.70	47.25	4,843	-2.05(-4.16%)
Feb 13, 2009		49.30	49.30	49.30	0	+0.00(+0.00%)
Feb 12, 2009	49.30	49.30	49.06	49.30	4,126	-1.45(-2.86%)
Feb 11, 2009	50.75	50.75	50.75	50.75	200	+0.49(+0.97%)
Feb 10, 2009	50.26	50.45	50.26	50.26	675	-2.24(-4.27%)
Feb 09, 2009	52.35	52.50	52.35	52.50	500	-0.10(-0.19%)
Feb 06, 2009	52.60	52.60	52.60	52.60	200	+1.54(+3.02%)
Feb 05, 2009		51.06	51.06	51.06	0	+0.00(+0.00%)
Feb 04, 2009	51.06	51.06	51.06	51.06	122	-0.09(-0.18%)
Feb 03, 2009	50.90	51.15	50.90	51.15	738	+0.85(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.