Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.55	20.93	20.55	20.93	6,007	+0.28(+1.36%)
Feb 25, 2011	20.21	20.65	20.21	20.65	4,218	+0.50(+2.48%)
Feb 24, 2011	20.14	20.19	20.14	20.15	2,379	-0.30(-1.47%)
Feb 23, 2011	20.54	20.54	20.20	20.45	13,309	-0.11(-0.54%)
Feb 22, 2011	20.63	20.90	20.56	20.56	7,190	-0.77(-3.61%)
Feb 18, 2011	21.62	21.62	21.28	21.33	1,001	-0.15(-0.70%)
Feb 17, 2011	21.33	21.48	21.33	21.48	4,642	+0.05(+0.23%)
Feb 16, 2011	21.12	21.43	21.12	21.43	3,155	+0.13(+0.61%)
Feb 15, 2011	21.12	21.35	21.12	21.30	4,885	+0.19(+0.90%)
Feb 14, 2011	21.02	21.13	21.02	21.11	3,248	-0.13(-0.61%)
Feb 11, 2011	21.03	21.25	21.03	21.24	3,612	+0.09(+0.45%)
Feb 10, 2011	20.96	21.20	20.96	21.14	1,645	-0.05(-0.21%)
Feb 09, 2011	21.07	21.20	21.07	21.19	4,386	-0.34(-1.58%)
Feb 08, 2011	21.26	21.54	21.26	21.53	4,363	-0.34(-1.55%)
Feb 07, 2011	21.98	21.98	21.70	21.87	1,436	-0.03(-0.14%)
Feb 04, 2011	21.64	21.90	21.64	21.90	2,561	-0.13(-0.59%)
Feb 03, 2011	21.73	22.03	21.73	22.03	1,344	-0.37(-1.65%)
Feb 02, 2011	22.19	22.40	22.00	22.40	4,436	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.