Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.04	23.23	23.03	23.13	9,755	-0.07(-0.29%)
Feb 27, 2013	23.04	23.20	23.02	23.20	9,414	+0.07(+0.29%)
Feb 26, 2013	23.23	23.23	23.02	23.13	22,627	-0.17(-0.73%)
Feb 25, 2013	23.28	23.36	23.10	23.30	8,808	+0.26(+1.13%)
Feb 22, 2013	23.02	23.04	22.91	23.04	7,867	+0.19(+0.83%)
Feb 21, 2013	22.86	22.98	22.70	22.85	6,554	-0.33(-1.42%)
Feb 20, 2013	23.28	23.48	23.18	23.18	13,047	-0.17(-0.72%)
Feb 19, 2013	23.20	23.41	23.20	23.35	13,408	+0.41(+1.77%)
Feb 15, 2013	22.98	23.08	22.87	22.94	12,938	+0.12(+0.53%)
Feb 14, 2013	22.87	22.87	22.75	22.82	13,695	-0.34(-1.47%)
Feb 13, 2013	23.15	23.20	23.10	23.16	8,746	-0.22(-0.94%)
Feb 12, 2013	23.35	23.38	23.29	23.38	8,080	-0.34(-1.43%)
Feb 11, 2013	23.59	23.78	23.59	23.72	7,443	+0.18(+0.76%)
Feb 08, 2013	23.50	23.60	23.40	23.54	25,648	+0.03(+0.14%)
Feb 07, 2013	23.47	23.52	23.29	23.51	16,853	+0.17(+0.73%)
Feb 06, 2013	23.14	23.34	23.14	23.34	21,512	+0.48(+2.10%)
Feb 04, 2013	22.81	22.90	22.77	22.86	20,363	+0.44(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.