Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.86	25.00	24.83	24.89	0	+0.10(+0.41%)
Feb 27, 2014	24.55	24.79	24.54	24.79	55,261	-0.12(-0.48%)
Feb 26, 2014	24.95	25.02	24.85	24.91	13,765	+0.02(+0.10%)
Feb 25, 2014	24.92	24.95	24.72	24.89	17,764	-0.31(-1.25%)
Feb 24, 2014	25.16	25.21	25.06	25.20	17,834	+0.14(+0.56%)
Feb 21, 2014	25.03	25.19	24.94	25.06	0	+0.07(+0.28%)
Feb 20, 2014	25.06	25.08	24.88	24.99	27,773	-0.44(-1.73%)
Feb 19, 2014	25.58	25.66	25.43	25.43	25,997	-0.01(-0.04%)
Feb 18, 2014	25.44	25.48	25.20	25.44	18,102	+0.38(+1.52%)
Feb 14, 2014		25.06	25.06	25.06	0	-0.17(-0.67%)
Feb 13, 2014	25.05	25.23	24.91	25.23	19,355	-0.29(-1.14%)
Feb 12, 2014	25.52	25.52	25.45	25.52	16,923	+0.01(+0.04%)
Feb 11, 2014	25.18	25.54	25.18	25.51	17,177	+0.35(+1.39%)
Feb 10, 2014	25.20	25.20	25.07	25.16	30,174	+0.06(+0.24%)
Feb 07, 2014	24.93	25.12	24.81	25.10	0	+0.78(+3.21%)
Feb 06, 2014	24.21	24.35	24.18	24.32	13,867	+0.42(+1.76%)
Feb 05, 2014	23.77	23.90	23.61	23.90	51,810	+0.10(+0.44%)
Feb 04, 2014	23.60	23.81	23.54	23.80	21,525	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.