Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.63	38.63	38.39	38.39	2,222	-0.15(-0.39%)
Feb 27, 2018	38.87	38.96	38.62	38.54	8,071	-0.49(-1.27%)
Feb 26, 2018	38.98	39.07	38.89	39.03	3,596	+0.57(+1.48%)
Feb 23, 2018	38.43	38.58	37.88	38.47	5,705	+0.62(+1.64%)
Feb 22, 2018		38.25	37.70	37.84	10,787	+0.14(+0.38%)
Feb 21, 2018	37.66	38.10	37.66	37.70	6,469	-0.59(-1.54%)
Feb 20, 2018	38.48	38.48	38.20	38.29	16,441	+0.14(+0.37%)
Feb 16, 2018		38.15	38.15	38.15	0	+0.38(+1.01%)
Feb 15, 2018	37.51	38.18	37.51	37.77	6,696	-0.37(-0.97%)
Feb 14, 2018	37.83	38.14	37.16	38.14	4,376	+0.88(+2.35%)
Feb 13, 2018	37.10	37.35	37.10	37.27	6,938	-0.81(-2.14%)
Feb 12, 2018	38.17	38.23	37.73	38.08	10,519	+0.62(+1.66%)
Feb 09, 2018	37.58	37.58	36.59	37.46	25,418	+0.35(+0.94%)
Feb 08, 2018	37.75	37.75	37.00	37.11	6,204	-1.16(-3.03%)
Feb 07, 2018	38.42	38.70	38.13	38.27	7,521	-0.28(-0.73%)
Feb 06, 2018	37.19	38.82	37.19	38.55	5,650	+1.02(+2.72%)
Feb 05, 2018	38.89	38.89	37.53	37.53	8,755	-2.41(-6.03%)
Feb 02, 2018	38.89	40.04	38.89	39.94	2,010	+0.53(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.