Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.97	36.17	35.76	36.17	4,324	+0.27(+0.77%)
Feb 27, 2019	35.73	36.14	35.73	35.90	12,596	-0.38(-1.06%)
Feb 26, 2019	36.01	36.50	36.01	36.28	3,334	+0.16(+0.44%)
Feb 25, 2019	36.14	36.17	36.09	36.12	5,577	-1.06(-2.85%)
Feb 22, 2019	36.40	37.18	36.40	37.18	2,500	+0.38(+1.05%)
Feb 21, 2019	36.38	36.80	36.38	36.80	2,034	+0.16(+0.42%)
Feb 20, 2019	37.44	37.44	35.96	36.64	4,728	+0.13(+0.37%)
Feb 19, 2019	36.50	36.66	36.49	36.51	4,400	-0.27(-0.75%)
Feb 15, 2019	36.63	36.95	36.55	36.78	5,200	+0.80(+2.24%)
Feb 14, 2019	35.89	36.15	35.80	35.98	5,795	-0.14(-0.39%)
Feb 13, 2019	36.23	36.23	36.01	36.12	3,863	-0.31(-0.86%)
Feb 12, 2019	36.28	36.48	36.24	36.43	3,261	+0.05(+0.14%)
Feb 11, 2019	36.16	36.38	35.93	36.38	8,136	+0.22(+0.61%)
Feb 08, 2019	36.20	36.28	36.14	36.16	2,000	-0.47(-1.28%)
Feb 07, 2019	36.89	36.89	36.53	36.63	5,306	-1.42(-3.73%)
Feb 06, 2019	37.20	38.05	37.20	38.05	3,805	-0.07(-0.17%)
Feb 05, 2019	38.24	38.24	38.05	38.12	20,953	+1.87(+5.14%)
Feb 04, 2019	36.66	36.66	35.93	36.25	10,091	+0.35(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.